Intelligent Ultrasound Group plc (IUG.L)

GBp 12.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.63 8.65 8.5 8.63 197.14 Thousand
24 Jan, 2024 8.63 8.75 8.51 8.63 47.21 Thousand
23 Jan, 2024 8.75 9.2 8.4 8.63 1.15 Million
22 Jan, 2024 9.13 9.25 8.65 8.75 37.24 Thousand
19 Jan, 2024 9.13 9.24 9.24 9.13 11.00
18 Jan, 2024 9.25 9.17 9.1 9.13 103.66 Thousand
17 Jan, 2024 9.75 9.8 9.3 9.25 124.18 Thousand
16 Jan, 2024 10.0 9.88 9.5 9.75 86.62 Thousand
15 Jan, 2024 10.0 10.3 9.5 10.0 360.24 Thousand
12 Jan, 2024 10.0 10.5 9.5 10.0 117.47 Thousand