ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 162.98 169.03 159.72 162.98 1.07 Million
05 Jul, 1989 163.44 168.1 158.79 163.44 841.15 Thousand
04 Jul, 1989 162.98 167.63 158.32 162.98 661.54 Thousand
03 Jul, 1989 162.98 167.63 158.32 162.98 492.16 Thousand
30 Jun, 1989 161.58 167.17 157.86 161.58 897.41 Thousand
29 Jun, 1989 162.98 167.17 157.86 162.98 295.57 Thousand
28 Jun, 1989 163.44 168.1 158.79 163.44 3.63 Million
27 Jun, 1989 159.02 162.51 153.2 159.02 492.79 Thousand
26 Jun, 1989 155.53 160.18 150.87 155.53 990.77 Thousand
23 Jun, 1989 155.53 160.18 150.87 155.53 310.48 Thousand