ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 164.38 169.03 159.72 164.38 1.71 Million
19 Jul, 1989 163.91 168.57 159.25 163.91 4.33 Million
18 Jul, 1989 164.38 168.57 159.25 164.38 632.31 Thousand
17 Jul, 1989 162.51 167.17 157.86 162.51 712.74 Thousand
14 Jul, 1989 164.38 169.5 160.18 164.38 324.51 Thousand
13 Jul, 1989 164.38 169.03 159.72 164.38 4.61 Million
12 Jul, 1989 168.57 173.22 163.91 168.57 1.75 Million
11 Jul, 1989 165.77 170.43 161.12 165.77 5.94 Million
10 Jul, 1989 163.44 168.1 158.79 163.44 2.38 Million
07 Jul, 1989 162.98 167.63 158.32 162.98 1.37 Million