IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.6 11.88 10.02 11.74 4.28 Million
21 Nov, 2024 10.42 11.5 10.0 10.48 1.97 Million
20 Nov, 2024 10.62 10.88 10.34 10.54 29.97 Million
19 Nov, 2024 10.62 10.98 10.0 10.72 1.65 Million
18 Nov, 2024 9.12 11.32 8.21 10.5 17.11 Million
15 Nov, 2024 11.0 11.0 9.51 10.68 7.01 Million
14 Nov, 2024 10.2 10.78 9.76 10.5 8.77 Million
13 Nov, 2024 10.6 10.98 9.82 10.0 5.58 Million
12 Nov, 2024 12.84 12.84 10.35 10.4 6.35 Million
11 Nov, 2024 11.5 13.0 11.28 11.4 2.65 Million