IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.8 11.08 10.4 10.64 1.03 Million
07 Jan, 2025 10.94 11.8 10.82 10.82 1.03 Million
06 Jan, 2025 10.72 11.16 10.72 11.0 1.13 Million
03 Jan, 2025 11.0 11.22 10.66 10.74 2.3 Million
02 Jan, 2025 10.8 11.28 10.8 11.0 1.06 Million
31 Dec, 2024 10.98 11.1 10.62 11.1 703.19 Thousand
30 Dec, 2024 11.3 11.4 10.52 10.96 367.47 Thousand
27 Dec, 2024 11.22 11.24 10.74 10.96 1 Million
24 Dec, 2024 11.02 11.4 10.02 11.04 1.95 Million
23 Dec, 2024 10.08 11.0 10.02 10.7 1.52 Million