IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 33.24 36.22 33.24 35.72 250.95 Thousand
06 Sep, 2010 33.24 33.74 32.99 32.99 53.82 Thousand
03 Sep, 2010 32.74 32.74 32.25 32.25 20.77 Thousand
02 Sep, 2010 32.74 32.74 31.75 32.74 6573.00
01 Sep, 2010 32.74 32.74 32.25 32.25 16.06 Thousand
31 Aug, 2010 32.25 32.25 31.26 32.25 33.4 Thousand
27 Aug, 2010 31.75 32.74 30.76 32.74 269.1 Thousand
26 Aug, 2010 31.75 31.75 30.51 30.51 101.28 Thousand
25 Aug, 2010 31.26 31.26 30.76 31.26 8238.00
24 Aug, 2010 31.75 31.75 30.26 30.26 38.79 Thousand