IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 31.75 31.75 29.77 30.76 60.45 Thousand
20 Aug, 2010 31.75 31.75 30.51 30.51 4334.00
19 Aug, 2010 29.77 31.75 29.77 30.26 231.3 Thousand
18 Aug, 2010 31.26 31.26 30.26 30.76 101.75 Thousand
17 Aug, 2010 30.26 30.76 29.77 30.76 31.44 Thousand
16 Aug, 2010 31.26 31.26 30.26 31.26 115.95 Thousand
13 Aug, 2010 30.76 31.26 29.77 31.26 429.54 Thousand
12 Aug, 2010 29.27 30.76 27.78 29.77 2.92 Million
11 Aug, 2010 29.77 30.26 28.77 29.77 491.96 Thousand
10 Aug, 2010 31.75 33.74 29.27 29.27 180.46 Thousand