IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 32.74 33.24 32.25 32.5 94.05 Thousand
04 Oct, 2010 32.74 33.24 31.75 32.74 752.52 Thousand
01 Oct, 2010 31.75 31.75 31.75 31.75 9424.00
30 Sep, 2010 32.74 32.74 30.76 31.75 43.15 Thousand
29 Sep, 2010 32.25 32.25 31.75 32.25 315.58 Thousand
28 Sep, 2010 33.24 33.24 32.74 33.24 104.52 Thousand
27 Sep, 2010 33.74 34.23 33.24 33.24 140.9 Thousand
24 Sep, 2010 33.74 34.73 33.74 34.73 50.46 Thousand
23 Sep, 2010 32.74 33.74 32.74 33.24 78.2 Thousand
22 Sep, 2010 33.24 33.74 32.74 33.74 154.24 Thousand