IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 31.01 31.01 30.26 31.01 227.57 Thousand
01 Nov, 2010 29.27 30.76 28.77 30.51 1.15 Million
29 Oct, 2010 27.78 29.02 27.78 28.77 3.98 Million
28 Oct, 2010 28.28 28.28 27.29 27.78 6.13 Million
27 Oct, 2010 28.77 28.77 27.04 28.03 255.11 Thousand
26 Oct, 2010 30.26 30.26 28.77 29.27 419.78 Thousand
25 Oct, 2010 30.51 30.76 29.27 29.77 223.21 Thousand
22 Oct, 2010 30.76 31.26 29.77 30.76 652.73 Thousand
21 Oct, 2010 30.76 30.76 29.52 29.52 28.08 Thousand
20 Oct, 2010 31.26 31.75 29.77 29.77 136.4 Thousand