IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 48.25 | 48.9 | 48.0 | 48.2 | 1.62 Million |
| 05 Dec, 2024 | 49.25 | 49.5 | 47.8 | 48.15 | 3.12 Million |
| 04 Dec, 2024 | 48.0 | 48.8 | 47.0 | 48.5 | 2.19 Million |
| 03 Dec, 2024 | 45.75 | 47.9 | 45.05 | 47.15 | 3.57 Million |
| 02 Dec, 2024 | 44.2 | 45.61 | 43.45 | 45.6 | 8.09 Million |
| 29 Nov, 2024 | 43.9 | 44.0 | 43.15 | 44.0 | 11.69 Million |
| 28 Nov, 2024 | 43.8 | 44.15 | 43.1 | 43.9 | 10.78 Million |
| 27 Nov, 2024 | 43.0 | 44.9 | 43.0 | 43.8 | 3.76 Million |
| 26 Nov, 2024 | 42.9 | 43.8 | 42.35 | 43.2 | 2.27 Million |
| 25 Nov, 2024 | 45.0 | 45.0 | 41.0 | 43.1 | 3.99 Million |
IPX
IQE
ITH
IOM
IPC
IPF