IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 51.1 55.0 50.5 52.8 4.16 Million
19 Dec, 2024 51.2 51.87 50.3 51.3 3.56 Million
18 Dec, 2024 51.6 55.6 51.2 51.8 5.04 Million
17 Dec, 2024 52.3 52.3 51.2 51.5 2.73 Million
16 Dec, 2024 52.3 53.0 51.85 52.3 3.24 Million
13 Dec, 2024 52.4 53.4 51.4 52.7 1.72 Million
12 Dec, 2024 48.05 52.9 48.05 52.1 2.23 Million
11 Dec, 2024 51.9 52.2 51.1 51.4 2.5 Million
10 Dec, 2024 49.3 51.5 49.3 51.0 1.81 Million
09 Dec, 2024 49.05 50.7 44.8 49.95 4.44 Million