IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 52.9 52.9 48.75 49.35 3.98 Million
07 Jan, 2025 53.3 53.33 52.1 52.4 4.98 Million
06 Jan, 2025 55.8 55.8 53.0 53.4 2.17 Million
03 Jan, 2025 53.4 53.8 52.4 53.7 513.69 Thousand
02 Jan, 2025 53.6 54.7 53.2 53.7 1.91 Million
31 Dec, 2024 52.4 54.1 52.4 53.9 460.24 Thousand
30 Dec, 2024 53.0 53.4 52.3 52.6 1.41 Million
27 Dec, 2024 55.0 55.0 53.0 53.3 1.54 Million
24 Dec, 2024 52.3 53.7 52.3 53.6 663.45 Thousand
23 Dec, 2024 55.0 55.0 52.2 52.5 1.54 Million