IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 127.0 127.0 124.2 125.8 260.57 Thousand
21 Aug, 2018 122.0 124.8 118.0 124.6 614.2 Thousand
20 Aug, 2018 120.2 127.8 119.27 122.2 274.33 Thousand
17 Aug, 2018 122.0 124.8 119.4 120.6 482.53 Thousand
16 Aug, 2018 121.2 129.4 121.2 125.0 414.29 Thousand
15 Aug, 2018 124.0 126.4 123.0 124.0 245.93 Thousand
14 Aug, 2018 120.0 125.8 120.0 124.0 413.44 Thousand
13 Aug, 2018 124.2 124.2 120.0 120.4 224.3 Thousand
10 Aug, 2018 121.2 122.4 120.2 121.6 257.16 Thousand
09 Aug, 2018 124.6 124.6 120.0 120.0 308.52 Thousand