IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 122.8 125.0 121.4 121.8 227.07 Thousand
07 Aug, 2018 120.4 124.2 120.4 121.8 769.73 Thousand
06 Aug, 2018 120.4 124.0 120.4 120.8 350.7 Thousand
03 Aug, 2018 124.4 125.4 121.6 122.2 685.47 Thousand
02 Aug, 2018 124.6 126.0 123.2 124.0 488.03 Thousand
01 Aug, 2018 124.0 128.8 121.2 125.2 527.67 Thousand
31 Jul, 2018 125.4 130.6 122.2 124.0 3.65 Million
30 Jul, 2018 123.6 128.2 122.6 127.8 490.91 Thousand
27 Jul, 2018 124.6 129.0 120.0 123.8 483.69 Thousand
26 Jul, 2018 123.8 123.8 117.8 122.6 832.74 Thousand