IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 132.2 134.2 129.6 130.0 434.85 Thousand
19 Sep, 2018 125.2 131.87 125.2 130.6 514.85 Thousand
18 Sep, 2018 127.0 127.0 123.4 125.8 356.06 Thousand
17 Sep, 2018 126.0 126.0 123.0 124.8 253.38 Thousand
14 Sep, 2018 120.2 126.17 117.59 123.0 337.62 Thousand
13 Sep, 2018 127.2 127.4 119.4 120.4 286.08 Thousand
12 Sep, 2018 125.4 126.69 121.8 125.2 576.12 Thousand
11 Sep, 2018 126.2 126.75 121.8 122.6 194.79 Thousand
10 Sep, 2018 131.6 131.6 124.4 124.4 375.81 Thousand
07 Sep, 2018 131.4 131.4 127.0 129.6 427.65 Thousand