IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 126.0 128.0 123.8 124.2 134.03 Thousand
03 Oct, 2018 129.4 130.4 127.5 127.8 169.04 Thousand
02 Oct, 2018 130.6 130.6 125.8 127.8 162.14 Thousand
01 Oct, 2018 130.8 132.0 127.0 130.0 216.69 Thousand
28 Sep, 2018 132.0 132.0 126.8 129.0 145.2 Thousand
27 Sep, 2018 131.2 134.0 128.6 131.2 343.91 Thousand
26 Sep, 2018 127.4 132.4 126.6 130.0 310.03 Thousand
25 Sep, 2018 129.4 131.8 125.2 128.2 225.19 Thousand
24 Sep, 2018 125.8 128.77 122.8 125.6 383.62 Thousand
21 Sep, 2018 133.0 133.6 123.4 125.2 809.24 Thousand