Inspired Plc (INSE)

GBX 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 80.5 81.0 80.3 80.5 812.46 Thousand
19 Aug, 2025 80.5 81.0 80.31 80.5 42.58 Thousand
18 Aug, 2025 80.5 81.0 80.3 80.5 14.73 Thousand
15 Aug, 2025 80.5 80.5 80.25 80.5 5148.00
14 Aug, 2025 80.5 81.0 80.0 80.5 617.61 Thousand
13 Aug, 2025 80.5 81.0 80.22 80.5 48.9 Thousand
12 Aug, 2025 80.5 80.5 80.3 80.5 43.5 Thousand
11 Aug, 2025 80.5 81.0 80.21 80.5 105.94 Thousand
08 Aug, 2025 80.5 80.5 80.2 80.5 80.39 Thousand
07 Aug, 2025 80.5 80.5 80.13 80.5 813.73 Thousand