Inspired Plc (INSE)

GBX 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 80.5 81.0 80.0 80.5 10.68 Thousand
03 Sep, 2025 80.5 81.0 80.0 80.5 359.93 Thousand
02 Sep, 2025 80.5 80.5 80.22 80.5 247.49 Thousand
01 Sep, 2025 80.5 81.0 80.0 80.5 40.37 Thousand
29 Aug, 2025 80.5 80.5 80.36 80.5 343.33 Thousand
28 Aug, 2025 80.5 80.5 80.0 80.5 109.41 Thousand
27 Aug, 2025 80.5 81.0 80.0 80.5 9651.00
26 Aug, 2025 80.5 81.0 80.35 80.5 78.26 Thousand
22 Aug, 2025 80.5 80.5 80.0 80.5 6638.00
21 Aug, 2025 80.5 80.5 80.0 80.5 244.68 Thousand