Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 240.0 259.0 240.0 259.0 1360.00
18 Oct, 2022 240.0 286.0 240.0 263.0 13.00
17 Oct, 2022 242.0 286.0 240.0 263.0 2096.00
14 Oct, 2022 260.0 260.0 244.0 250.0 3001.00
13 Oct, 2022 273.0 273.0 273.0 273.0 -
12 Oct, 2022 286.0 286.0 272.0 272.0 3870.00
11 Oct, 2022 266.0 266.0 266.0 266.0 -
10 Oct, 2022 280.0 280.0 264.0 264.0 1000.00
07 Oct, 2022 242.0 260.0 242.0 260.0 2500.00
06 Oct, 2022 263.0 263.0 263.0 263.0 -