3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 246.17 247.63 246.17 246.17 1.4 Million
11 Apr, 1995 247.63 250.54 246.17 247.63 150.84 Thousand
10 Apr, 1995 249.09 250.54 247.63 249.09 291.61 Thousand
07 Apr, 1995 251.27 254.91 249.82 251.27 281.03 Thousand
06 Apr, 1995 251.27 252.73 249.09 251.27 1.48 Million
05 Apr, 1995 250.54 255.28 249.82 250.54 660.71 Thousand
04 Apr, 1995 251.64 256.37 249.82 251.64 1.72 Million
03 Apr, 1995 251.27 254.19 249.82 251.27 1.73 Million
31 Mar, 1995 252.73 256.37 252.0 252.73 1.17 Million
30 Mar, 1995 254.91 257.1 254.91 254.91 2.02 Million