The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 83.0 83.0 83.0 83.0 -
01 Aug, 2022 89.0 89.0 87.0 89.0 9573.00
29 Jul, 2022 89.5 90.5 89.5 89.5 672.00
28 Jul, 2022 89.5 89.5 87.5 89.5 19.37 Thousand
27 Jul, 2022 90.0 91.0 90.0 90.0 5494.00
26 Jul, 2022 90.0 91.5 90.0 90.0 104.00
25 Jul, 2022 90.0 90.0 88.5 90.0 18.37 Thousand
22 Jul, 2022 90.0 90.0 90.0 90.0 -
21 Jul, 2022 90.0 90.0 90.0 90.0 -
20 Jul, 2022 90.0 90.0 90.0 90.0 -