The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 30 Aug, 2022 | 82.5 | 82.5 | 80.5 | 82.5 | 15.5 Thousand |
| 26 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 25 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 24 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 23 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 22 Aug, 2022 | 83.0 | 83.0 | 81.94 | 83.0 | 400.09 Thousand |
| 19 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 18 Aug, 2022 | 83.0 | 84.0 | 83.0 | 83.0 | 5952.00 |
| 17 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR