The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 83.0 | 84.0 | 81.0 | 81.5 | 78.05 Thousand |
| 15 Aug, 2022 | 83.0 | 83.0 | 81.0 | 83.0 | 6803.00 |
| 12 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | 150.00 |
| 11 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 10 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 08 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 05 Aug, 2022 | 83.0 | 84.0 | 83.0 | 83.0 | 2364.00 |
| 04 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 03 Aug, 2022 | 83.0 | 83.0 | 83.0 | 83.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR