The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 102.5 102.5 102.5 102.5 -
28 Aug, 2014 102.5 102.5 102.5 102.5 -
27 Aug, 2014 102.5 102.5 101.5 102.5 6013.00
26 Aug, 2014 102.5 102.5 102.5 102.5 -
22 Aug, 2014 102.5 102.5 102.5 102.5 -
21 Aug, 2014 102.5 102.5 102.5 102.5 -
20 Aug, 2014 102.5 102.5 102.5 102.5 -
19 Aug, 2014 101.5 101.5 101.5 101.5 -
18 Aug, 2014 101.5 101.5 101.0 101.5 6789.00
15 Aug, 2014 101.5 101.5 101.0 101.5 30.22 Thousand