The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 105.5 105.5 105.5 105.5 -
29 May, 2014 105.5 105.5 104.5 105.5 7578.00
28 May, 2014 105.5 106.24 105.5 105.5 470.00
27 May, 2014 103.5 105.5 103.0 105.5 34.04 Thousand
23 May, 2014 100.0 103.5 100.0 103.5 3000.00
22 May, 2014 100.0 100.0 100.0 100.0 -
21 May, 2014 100.0 100.0 100.0 100.0 -
20 May, 2014 100.0 100.0 100.0 100.0 -
19 May, 2014 100.0 100.0 99.0 100.0 2648.00
16 May, 2014 100.0 100.0 100.0 100.0 -