The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 102.5 | 103.08 | 102.5 | 102.5 | 25.07 Thousand |
| 11 Sep, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 10 Sep, 2014 | 102.5 | 102.5 | 101.5 | 102.5 | 7074.00 |
| 09 Sep, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 08 Sep, 2014 | 102.5 | 102.5 | 101.5 | 102.5 | 7578.00 |
| 05 Sep, 2014 | 102.5 | 102.5 | 101.5 | 102.5 | 15.49 Thousand |
| 04 Sep, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 03 Sep, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Sep, 2014 | 102.5 | 102.5 | 101.5 | 102.5 | 17.67 Thousand |
| 01 Sep, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR