The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 100.0 100.0 99.0 100.0 41.12 Thousand
19 Jun, 2014 100.0 100.59 100.0 100.0 9880.00
18 Jun, 2014 100.0 100.0 100.0 100.0 -
17 Jun, 2014 100.0 100.0 100.0 100.0 -
16 Jun, 2014 100.0 100.0 100.0 100.0 -
13 Jun, 2014 100.0 100.0 99.0 100.0 5000.00
12 Jun, 2014 100.0 100.59 99.0 100.0 12.85 Thousand
11 Jun, 2014 100.0 100.62 100.0 100.0 3560.00
10 Jun, 2014 105.5 105.5 105.5 105.5 -
09 Jun, 2014 105.5 106.1 104.5 105.5 26.01 Thousand