The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 90.5 90.5 89.0 90.5 1894.00
22 Jun, 2015 90.5 90.5 90.5 90.5 -
19 Jun, 2015 90.5 90.5 90.5 90.5 -
18 Jun, 2015 90.5 90.5 90.5 90.5 -
17 Jun, 2015 90.5 90.5 89.0 90.5 5683.00
16 Jun, 2015 90.5 92.0 90.5 90.5 550.00
15 Jun, 2015 90.5 90.5 90.5 90.5 -
12 Jun, 2015 90.5 90.5 90.5 90.5 -
11 Jun, 2015 90.5 90.5 90.5 90.5 -
10 Jun, 2015 89.75 89.75 88.25 89.75 3789.00