The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 06 Oct, 2015 | 93.5 | 93.5 | 92.0 | 93.5 | 9683.00 |
| 05 Oct, 2015 | 93.5 | 93.5 | 92.21 | 93.5 | 3789.00 |
| 02 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 01 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 30 Sep, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 29 Sep, 2015 | 93.5 | 93.5 | 92.21 | 93.5 | 6820.00 |
| 28 Sep, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 25 Sep, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 24 Sep, 2015 | 93.5 | 93.5 | 92.1 | 93.5 | 3203.00 |
IHC
IHG
IHP
IGN
IGP
IGR