The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 96.0 96.0 96.0 96.0 -
18 May, 2015 96.0 96.0 94.65 96.0 1864.00
15 May, 2015 96.0 96.0 96.0 96.0 -
14 May, 2015 96.0 96.0 94.61 96.0 2273.00
13 May, 2015 96.0 96.0 96.0 96.0 -
12 May, 2015 96.0 96.0 96.0 96.0 -
11 May, 2015 96.0 96.0 96.0 96.0 -
08 May, 2015 96.0 96.89 96.0 96.0 5000.00
07 May, 2015 96.0 96.0 93.5 96.0 26.38 Thousand
06 May, 2015 96.0 96.0 94.5 96.0 3789.00