The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 67.0 67.5 66.5 67.5 29.19 Thousand
15 Feb, 2019 67.0 67.75 66.0 67.0 474.57 Thousand
14 Feb, 2019 67.0 67.0 67.0 67.0 -
13 Feb, 2019 67.0 67.0 66.0 67.0 16.94 Thousand
12 Feb, 2019 67.0 67.25 66.0 67.0 35.12 Thousand
11 Feb, 2019 67.0 67.0 66.0 67.0 14.8 Thousand
08 Feb, 2019 67.0 67.0 66.0 67.0 3603.00
07 Feb, 2019 67.0 67.0 66.0 67.0 4547.00
06 Feb, 2019 66.5 67.0 66.0 67.0 4484.00
05 Feb, 2019 66.5 66.5 65.5 66.5 3564.00