The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 67.5 67.5 66.5 67.5 3239.00
15 Mar, 2019 67.5 67.5 66.5 67.5 4831.00
14 Mar, 2019 67.5 67.5 67.5 67.5 -
13 Mar, 2019 67.5 67.5 67.5 67.5 -
12 Mar, 2019 67.5 68.3 67.5 67.5 15 Thousand
11 Mar, 2019 67.5 68.3 66.5 67.5 12.12 Thousand
08 Mar, 2019 67.5 67.5 67.5 67.5 -
07 Mar, 2019 67.5 67.5 67.5 67.5 -
06 Mar, 2019 67.5 67.5 67.5 67.5 -
05 Mar, 2019 67.5 67.5 66.5 67.5 2911.00