The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 67.0 67.5 66.5 67.5 4645.00
29 Mar, 2019 67.0 67.0 67.0 67.0 -
28 Mar, 2019 67.0 67.0 67.0 67.0 -
27 Mar, 2019 67.0 67.0 66.5 67.0 16.13 Thousand
26 Mar, 2019 67.5 68.0 67.25 67.5 502.3 Thousand
25 Mar, 2019 67.5 67.5 67.5 67.5 -
22 Mar, 2019 67.5 67.5 66.5 67.5 7578.00
21 Mar, 2019 67.5 67.5 66.5 67.5 10.8 Thousand
20 Mar, 2019 67.5 67.5 66.5 67.5 5008.00
19 Mar, 2019 67.5 67.5 67.5 67.5 -