The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 67.5 67.5 66.0 67.5 31.32 Thousand
30 Apr, 2019 67.5 67.5 66.5 67.5 4135.00
29 Apr, 2019 67.5 67.5 67.5 67.5 -
26 Apr, 2019 67.5 67.5 66.5 67.5 2325.00
25 Apr, 2019 67.5 67.5 66.0 67.5 18.94 Thousand
24 Apr, 2019 67.5 67.5 67.5 67.5 -
23 Apr, 2019 67.5 68.3 66.5 67.5 6078.00
18 Apr, 2019 67.5 67.5 66.5 67.5 6716.00
17 Apr, 2019 67.5 67.5 67.5 67.5 -
16 Apr, 2019 67.5 67.5 66.0 67.5 13.1 Thousand