The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 68.5 68.5 68.5 68.5 -
30 May, 2019 68.5 68.5 68.5 68.5 -
29 May, 2019 67.5 67.5 67.5 67.5 -
28 May, 2019 67.5 67.5 66.5 67.5 9225.00
24 May, 2019 67.5 67.5 66.5 67.5 16.58 Thousand
23 May, 2019 67.5 67.5 66.5 67.5 22.66 Thousand
22 May, 2019 67.5 67.5 67.5 67.5 -
21 May, 2019 67.5 67.5 66.5 67.5 23.21 Thousand
20 May, 2019 67.5 67.5 66.5 67.5 1894.00
17 May, 2019 67.5 67.5 67.5 67.5 -