The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 68.5 | 69.5 | 67.5 | 68.5 | 4802.00 |
| 27 Jun, 2019 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Jun, 2019 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 Jun, 2019 | 68.5 | 68.5 | 67.5 | 68.5 | 26.48 Thousand |
| 24 Jun, 2019 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 21 Jun, 2019 | 68.5 | 68.5 | 67.5 | 68.5 | 6820.00 |
| 20 Jun, 2019 | 68.5 | 68.5 | 67.5 | 68.5 | 18.5 Thousand |
| 19 Jun, 2019 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 18 Jun, 2019 | 68.5 | 68.5 | 67.5 | 68.5 | 26.52 Thousand |
| 17 Jun, 2019 | 68.5 | 68.5 | 67.5 | 68.5 | 11.84 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR