The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 66.5 66.5 66.5 66.5 -
01 Feb, 2019 66.5 66.5 66.5 66.5 -
31 Jan, 2019 66.5 66.5 65.5 66.5 19.3 Thousand
30 Jan, 2019 66.5 67.3 66.5 66.5 1500.00
29 Jan, 2019 66.5 66.5 65.5 66.5 20.07 Thousand
28 Jan, 2019 66.5 66.5 66.5 66.5 -
25 Jan, 2019 66.5 66.5 66.5 66.5 -
24 Jan, 2019 66.5 66.5 66.5 66.5 -
23 Jan, 2019 66.5 66.5 65.5 66.5 3839.00
22 Jan, 2019 66.5 66.5 65.5 66.5 12.91 Thousand