The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 75.5 76.9 75.5 75.5 3163.00
10 Feb, 2021 75.5 75.5 74.0 75.5 3226.00
09 Feb, 2021 74.0 75.5 74.0 75.5 10.4 Thousand
08 Feb, 2021 66.5 66.5 63.5 66.5 3000.00
05 Feb, 2021 66.5 68.0 63.5 66.5 13.51 Thousand
04 Feb, 2021 66.5 66.5 66.5 66.5 -
03 Feb, 2021 66.5 66.5 63.5 66.5 19.61 Thousand
02 Feb, 2021 66.5 66.5 63.5 66.5 14.97 Thousand
01 Feb, 2021 66.5 66.5 66.5 66.5 -
29 Jan, 2021 66.5 66.5 63.5 66.5 19 Thousand