The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 75.0 | 76.4 | 75.0 | 75.0 | 20.39 Thousand |
| 24 Feb, 2021 | 75.0 | 75.0 | 73.0 | 75.0 | 3903.00 |
| 23 Feb, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Feb, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 19 Feb, 2021 | 75.5 | 76.9 | 74.0 | 75.5 | 4758.00 |
| 18 Feb, 2021 | 75.5 | 75.5 | 74.0 | 75.5 | 1363.00 |
| 17 Feb, 2021 | 75.5 | 75.5 | 74.0 | 75.5 | 9024.00 |
| 16 Feb, 2021 | 75.5 | 76.9 | 75.5 | 75.5 | 18.3 Thousand |
| 15 Feb, 2021 | 75.5 | 75.5 | 73.0 | 75.5 | 14.87 Thousand |
| 12 Feb, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR