The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 76.0 76.0 76.0 76.0 -
10 Mar, 2021 76.0 76.0 74.71 76.0 254.71 Thousand
09 Mar, 2021 76.0 76.0 76.0 76.0 -
08 Mar, 2021 76.0 77.5 76.0 76.0 2000.00
05 Mar, 2021 76.0 77.5 76.0 76.0 6149.00
04 Mar, 2021 76.0 77.5 74.5 76.0 8245.00
03 Mar, 2021 76.0 76.0 76.0 76.0 -
02 Mar, 2021 75.0 77.5 74.5 76.0 33.99 Thousand
01 Mar, 2021 75.0 76.4 75.0 75.0 1200.00
26 Feb, 2021 75.0 75.0 73.5 75.0 35.94 Thousand