The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 78.5 78.5 78.5 78.5 -
23 Apr, 2021 78.5 78.5 78.5 78.5 -
22 Apr, 2021 78.5 78.5 77.0 78.5 8000.00
21 Apr, 2021 79.0 79.0 77.0 79.0 13.02 Thousand
20 Apr, 2021 79.5 81.0 78.0 79.5 6958.00
19 Apr, 2021 79.5 79.5 78.0 79.5 1382.00
16 Apr, 2021 79.5 79.5 79.5 79.5 -
15 Apr, 2021 79.5 79.5 79.5 79.5 -
14 Apr, 2021 79.0 82.75 78.0 79.5 17.51 Thousand
13 Apr, 2021 78.5 82.75 77.5 79.0 4134.00