The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 84.5 84.5 84.5 84.5 -
10 May, 2021 84.5 84.5 83.0 84.5 6582.00
07 May, 2021 81.5 81.5 81.5 81.5 -
06 May, 2021 77.5 77.5 77.5 77.5 -
05 May, 2021 77.5 77.5 76.0 77.5 6587.00
04 May, 2021 77.5 77.5 77.5 77.5 -
30 Apr, 2021 77.5 77.5 76.0 77.5 7513.00
29 Apr, 2021 78.0 78.0 78.0 78.0 -
28 Apr, 2021 78.0 78.0 76.0 78.0 13.29 Thousand
27 Apr, 2021 78.5 78.5 78.5 78.5 -