The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 24 May, 2021 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 21 May, 2021 | 83.5 | 85.0 | 82.0 | 83.5 | 13.78 Thousand |
| 20 May, 2021 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 19 May, 2021 | 83.5 | 83.5 | 82.0 | 83.5 | 4900.00 |
| 18 May, 2021 | 84.0 | 85.5 | 84.0 | 84.0 | 5000.00 |
| 17 May, 2021 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 14 May, 2021 | 84.0 | 84.0 | 82.0 | 84.0 | 15.78 Thousand |
| 13 May, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 12 May, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR