The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 92.0 94.0 91.0 91.0 81.98 Thousand
15 Sep, 2021 89.5 89.5 89.5 89.5 -
14 Sep, 2021 89.5 90.0 89.5 89.5 3393.00
13 Sep, 2021 87.0 87.0 87.0 87.0 -
10 Sep, 2021 86.0 86.0 84.5 86.0 3331.00
09 Sep, 2021 86.0 86.0 84.5 86.0 6838.00
08 Sep, 2021 86.0 86.0 86.0 86.0 -
07 Sep, 2021 85.5 85.5 84.0 85.5 10.32 Thousand
06 Sep, 2021 85.5 85.5 85.5 85.5 -
03 Sep, 2021 85.5 87.0 84.0 87.0 11.49 Thousand