The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 85.5 85.5 84.0 85.5 3487.00
01 Sep, 2021 85.5 87.0 85.5 85.5 5697.00
31 Aug, 2021 85.5 87.0 84.0 85.5 2685.00
27 Aug, 2021 85.5 85.5 84.0 85.5 3307.00
26 Aug, 2021 85.5 85.5 84.0 85.5 4620.00
25 Aug, 2021 85.5 85.5 85.5 85.5 -
24 Aug, 2021 84.0 84.0 84.0 84.0 160.00
23 Aug, 2021 85.5 87.0 84.0 85.5 15 Thousand
20 Aug, 2021 85.5 87.0 85.5 85.5 908.00
19 Aug, 2021 85.5 87.0 85.5 85.5 1899.00