The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 13 Oct, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 12 Oct, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 11 Oct, 2021 | 93.0 | 93.0 | 91.5 | 93.0 | 7838.00 |
| 08 Oct, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 07 Oct, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 06 Oct, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 05 Oct, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 04 Oct, 2021 | 93.0 | 94.0 | 93.0 | 93.0 | 1058.00 |
| 01 Oct, 2021 | 93.0 | 94.0 | 93.0 | 93.0 | 846.00 |
IHC
IHG
IHP
IGN
IGP
IGR