The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 93.0 93.0 93.0 93.0 -
10 Nov, 2021 93.0 93.0 91.5 93.0 5220.00
09 Nov, 2021 92.5 93.0 91.5 93.0 8270.00
08 Nov, 2021 92.5 92.5 91.0 92.5 8844.00
05 Nov, 2021 92.5 93.5 91.0 92.5 12.96 Thousand
04 Nov, 2021 92.5 93.5 92.5 92.5 11.00
03 Nov, 2021 92.5 92.5 92.5 92.5 -
02 Nov, 2021 92.5 93.5 92.5 92.5 1117.00
01 Nov, 2021 92.5 93.5 91.0 92.5 5693.00
29 Oct, 2021 92.5 93.5 91.0 92.5 7732.00