The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 90.0 93.0 90.0 90.0 106.00
08 Dec, 2021 94.5 96.0 92.0 94.0 21.05 Thousand
07 Dec, 2021 94.0 96.0 92.5 94.5 12.42 Thousand
06 Dec, 2021 94.0 95.5 94.0 94.0 10.42 Thousand
03 Dec, 2021 94.0 94.0 94.0 94.0 1625.00
02 Dec, 2021 94.0 95.5 94.0 94.0 3000.00
01 Dec, 2021 93.5 93.5 93.5 93.5 -
30 Nov, 2021 93.5 95.0 92.0 93.5 5436.00
29 Nov, 2021 93.5 93.5 93.5 93.5 -
26 Nov, 2021 93.5 95.0 93.5 93.5 513.00