Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 177.5 | 178.6 | 171.0 | 173.0 | 238.64 Thousand |
| 16 May, 2025 | 174.0 | 179.0 | 174.0 | 176.5 | 159.33 Thousand |
| 15 May, 2025 | 172.5 | 175.0 | 171.0 | 173.5 | 938.00 |
| 14 May, 2025 | 172.5 | 177.0 | 170.0 | 172.5 | 449.21 Thousand |
| 13 May, 2025 | 180.0 | 180.0 | 169.66 | 172.5 | 185.79 Thousand |
| 12 May, 2025 | 180.0 | 184.0 | 175.0 | 180.0 | 35.42 Thousand |
| 09 May, 2025 | 178.5 | 185.0 | 176.55 | 180.0 | 77.68 Thousand |
| 08 May, 2025 | 174.1 | 181.5 | 174.1 | 180.0 | 62.43 Thousand |
| 07 May, 2025 | 167.5 | 174.75 | 166.25 | 172.5 | 67.73 Thousand |
| 06 May, 2025 | 162.5 | 170.0 | 161.1 | 167.0 | 64.8 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN