Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 172.5 174.4 160.11 163.5 294.1 Thousand
18 Feb, 2025 178.5 180.27 167.3 174.0 232.36 Thousand
17 Feb, 2025 180.25 180.25 177.0 178.5 92.26 Thousand
14 Feb, 2025 180.5 182.0 177.7 180.5 22.05 Thousand
13 Feb, 2025 182.0 183.58 177.25 180.5 29.6 Thousand
12 Feb, 2025 182.5 184.5 180.0 182.0 20.52 Thousand
11 Feb, 2025 182.5 184.5 180.0 182.5 17.29 Thousand
10 Feb, 2025 182.5 184.5 180.0 182.5 37.96 Thousand
07 Feb, 2025 183.5 184.7 180.0 182.5 28.71 Thousand
06 Feb, 2025 187.5 187.5 180.5 183.5 44.71 Thousand