Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 0.98 1.0 0.96 0.98 108.3 Thousand
29 Nov, 2022 1.05 1.05 0.96 0.98 381.15 Thousand
28 Nov, 2022 1.08 1.08 1.08 1.08 -
25 Nov, 2022 1.08 1.14 1.05 1.08 97.03 Thousand
24 Nov, 2022 1.03 1.09 0.97 1.08 143.57 Thousand
23 Nov, 2022 1.03 1.03 1.03 1.03 -
22 Nov, 2022 0.98 1.0 0.95 0.98 665 Thousand
21 Nov, 2022 1.05 1.07 0.95 0.98 408 Thousand
18 Nov, 2022 0.85 1.13 0.85 1.05 2.2 Million
17 Nov, 2022 0.83 0.83 0.8 0.83 36.61 Thousand